시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,700	110	- 0.74%	17,494	260
12:43	14,730	80	- 0.54%	17,030	253
12:41	14,720	90	- 0.61%	17,029	253
12:40	14,720	90	- 0.61%	17,026	253
12:39	14,720	90	- 0.61%	17,024	253
12:38	14,720	90	- 0.61%	17,020	253
12:37	14,720	90	- 0.61%	17,012	252
12:36	14,720	90	- 0.61%	17,004	252
12:33	14,730	80	- 0.54%	16,951	252
12:32	14,720	90	- 0.61%	16,911	251