시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,700	110	- 0.74%	18,599	276
12:55	14,690	120	- 0.81%	18,587	276
12:54	14,700	110	- 0.74%	18,540	275
12:52	14,690	120	- 0.81%	18,532	275
12:51	14,670	140	- 0.95%	18,531	275
12:50	14,690	120	- 0.81%	18,331	272
12:48	14,640	170	- 1.15%	18,311	272
12:47	14,700	110	- 0.74%	17,641	262
12:46	14,720	90	- 0.61%	17,563	261
12:45	14,720	90	- 0.61%	17,542	260