시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,720	90	- 0.61%	18,857	280
13:05	14,750	60	- 0.41%	18,799	279
13:04	14,730	80	- 0.54%	18,797	279
13:03	14,720	90	- 0.61%	18,784	279
13:02	14,750	60	- 0.41%	18,710	277
13:01	14,750	60	- 0.41%	18,693	277
13:00	14,720	90	- 0.61%	18,683	277
12:59	14,740	70	- 0.47%	18,682	277
12:58	14,740	70	- 0.47%	18,672	277
12:57	14,720	90	- 0.61%	18,648	277