시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,680	130	- 0.88%	19,997	296
13:16	14,680	130	- 0.88%	19,974	296
13:15	14,700	110	- 0.74%	19,677	292
13:13	14,690	120	- 0.81%	19,635	291
13:12	14,750	60	- 0.41%	19,634	291
13:11	14,760	50	- 0.34%	19,602	291
13:10	14,760	50	- 0.34%	19,587	290
13:09	14,690	120	- 0.81%	19,051	282
13:08	14,690	120	- 0.81%	19,046	282
13:07	14,720	90	- 0.61%	18,870	280