시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,710	100	- 0.68%	20,305	301
13:27	14,710	100	- 0.68%	20,301	301
13:26	14,710	100	- 0.68%	20,292	301
13:25	14,710	100	- 0.68%	20,272	300
13:24	14,710	100	- 0.68%	20,268	300
13:23	14,710	100	- 0.68%	20,263	300
13:22	14,680	130	- 0.88%	20,208	299
13:21	14,680	130	- 0.88%	20,183	299
13:19	14,720	90	- 0.61%	20,055	297
13:18	14,710	100	- 0.68%	20,046	297