시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,930	120	+ 0.81%	28,968	430
15:19	14,850	40	+ 0.27%	27,877	413
15:18	14,870	60	+ 0.41%	27,633	410
15:17	14,890	80	+ 0.54%	27,246	404
15:16	14,910	100	+ 0.68%	27,097	402
15:15	14,900	90	+ 0.61%	26,817	398
15:14	14,900	90	+ 0.61%	26,622	395
15:13	14,870	60	+ 0.41%	26,588	394
15:12	14,890	80	+ 0.54%	26,498	393
15:11	14,890	80	+ 0.54%	26,458	392