시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,050	50	- 0.25%	4,930	99
13:46	20,100	0	0.00%	4,904	98
13:45	20,050	50	- 0.25%	4,883	98
13:44	20,050	50	- 0.25%	4,811	97
13:42	20,100	0	0.00%	4,804	96
13:41	20,100	0	0.00%	4,799	96
13:40	20,100	0	0.00%	4,795	96
13:37	20,050	50	- 0.25%	4,793	96
13:35	20,050	50	- 0.25%	4,644	93
13:34	20,050	50	- 0.25%	4,636	93