시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	20,050	50	- 0.25%	5,142	103
14:01	20,100	0	0.00%	5,116	103
14:00	20,000	100	- 0.50%	5,072	102
13:59	20,050	50	- 0.25%	5,062	102
13:58	20,050	50	- 0.25%	4,969	100
13:57	20,100	0	0.00%	4,961	100
13:52	20,100	0	0.00%	4,957	100
13:51	20,100	0	0.00%	4,956	100
13:50	20,050	50	- 0.25%	4,953	99
13:49	20,050	50	- 0.25%	4,931	99