시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,050	50	- 0.25%	5,220	105
14:17	20,100	0	0.00%	5,208	105
14:16	20,100	0	0.00%	5,205	104
14:15	20,100	0	0.00%	5,201	104
14:12	20,100	0	0.00%	5,191	104
14:11	20,100	0	0.00%	5,190	104
14:10	20,100	0	0.00%	5,181	104
14:08	20,100	0	0.00%	5,179	104
14:07	20,050	50	- 0.25%	5,168	104
14:06	20,050	50	- 0.25%	5,143	103