시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,050	50	- 0.25%	5,358	108
14:27	20,050	50	- 0.25%	5,343	107
14:26	20,100	0	0.00%	5,323	107
14:25	20,100	0	0.00%	5,317	107
14:24	20,100	0	0.00%	5,311	107
14:23	20,100	0	0.00%	5,308	107
14:22	20,100	0	0.00%	5,288	106
14:21	20,100	0	0.00%	5,247	105
14:20	20,100	0	0.00%	5,232	105
14:19	20,100	0	0.00%	5,228	105