시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	20,150	50	+ 0.25%	5,546	111
14:37	20,150	50	+ 0.25%	5,521	111
14:36	20,150	50	+ 0.25%	5,518	111
14:35	20,150	50	+ 0.25%	5,513	111
14:34	20,100	0	0.00%	5,511	111
14:33	20,150	50	+ 0.25%	5,432	109
14:32	20,150	50	+ 0.25%	5,428	109
14:31	20,150	50	+ 0.25%	5,426	109
14:30	20,150	50	+ 0.25%	5,421	109
14:29	20,100	0	0.00%	5,360	108