시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	100	+ 0.50%	5,705	115
14:49	20,200	100	+ 0.50%	5,702	115
14:48	20,200	100	+ 0.50%	5,679	114
14:47	20,200	100	+ 0.50%	5,678	114
14:46	20,200	100	+ 0.50%	5,675	114
14:45	20,200	100	+ 0.50%	5,674	114
14:44	20,200	100	+ 0.50%	5,672	114
14:43	20,200	100	+ 0.50%	5,668	114
14:42	20,200	100	+ 0.50%	5,631	113
14:40	20,200	100	+ 0.50%	5,626	113