시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,150	50	+ 0.25%	559	11
09:30	20,150	50	+ 0.25%	558	11
09:24	20,000	100	- 0.50%	553	11
09:21	20,200	100	+ 0.50%	416	8
09:20	20,100	0	0.00%	410	8
09:19	20,000	100	- 0.50%	409	8
09:15	20,100	0	0.00%	273	5
09:14	20,100	0	0.00%	270	5
09:11	20,200	100	+ 0.50%	269	5
09:10	20,200	100	+ 0.50%	247	5