시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	400	+ 1.99%	6,712	135
14:59	20,350	250	+ 1.24%	6,588	133
14:58	20,500	400	+ 1.99%	6,518	131
14:57	20,350	250	+ 1.24%	6,172	124
14:56	20,350	250	+ 1.24%	6,169	124
14:55	20,250	150	+ 0.75%	5,760	116
14:54	20,250	150	+ 0.75%	5,756	116
14:53	20,200	100	+ 0.50%	5,753	116
14:52	20,200	100	+ 0.50%	5,714	115
14:51	20,200	100	+ 0.50%	5,711	115