시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,100	0	0.00%	653	13
09:41	20,050	50	- 0.25%	600	12
09:40	20,100	0	0.00%	596	12
09:39	20,050	50	- 0.25%	591	12
09:38	20,100	0	0.00%	586	12
09:37	20,100	0	0.00%	579	12
09:36	20,100	0	0.00%	574	12
09:35	20,100	0	0.00%	568	11
09:33	20,150	50	+ 0.25%	561	11
09:32	20,150	50	+ 0.25%	560	11