시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,150	50	+ 0.25%	820	16
09:51	20,200	100	+ 0.50%	812	16
09:50	20,200	100	+ 0.50%	806	16
09:49	20,150	50	+ 0.25%	758	15
09:48	20,150	50	+ 0.25%	754	15
09:47	20,100	0	0.00%	753	15
09:46	20,150	50	+ 0.25%	751	15
09:45	20,150	50	+ 0.25%	746	15
09:44	20,100	0	0.00%	690	14
09:43	20,100	0	0.00%	687	14