시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,150	50	+ 0.25%	1,503	30
10:04	20,200	100	+ 0.50%	1,498	30
10:03	20,100	0	0.00%	1,494	30
10:01	20,250	150	+ 0.75%	1,170	24
10:00	20,200	100	+ 0.50%	1,152	23
09:59	20,150	50	+ 0.25%	1,149	23
09:58	20,150	50	+ 0.25%	1,130	23
09:57	20,150	50	+ 0.25%	1,125	23
09:55	20,250	150	+ 0.75%	886	18
09:53	20,200	100	+ 0.50%	842	17