시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,150	50	+ 0.25%	1,660	33
10:18	20,200	100	+ 0.50%	1,654	33
10:15	20,150	50	+ 0.25%	1,649	33
10:14	20,100	0	0.00%	1,603	32
10:13	20,100	0	0.00%	1,582	32
10:12	20,150	50	+ 0.25%	1,575	32
10:10	20,150	50	+ 0.25%	1,573	32
10:09	20,100	0	0.00%	1,548	31
10:07	20,150	50	+ 0.25%	1,541	31
10:06	20,100	0	0.00%	1,540	31