시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,150	50	+ 0.25%	1,787	36
10:32	20,100	0	0.00%	1,778	36
10:30	20,150	50	+ 0.25%	1,771	36
10:29	20,100	0	0.00%	1,757	35
10:26	20,150	50	+ 0.25%	1,750	35
10:25	20,150	50	+ 0.25%	1,745	35
10:23	20,200	100	+ 0.50%	1,744	35
10:22	20,150	50	+ 0.25%	1,743	35
10:21	20,150	50	+ 0.25%	1,713	34
10:20	20,150	50	+ 0.25%	1,705	34