시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,100	0	0.00%	2,463	50
10:42	20,100	0	0.00%	2,462	50
10:41	20,100	0	0.00%	2,433	49
10:40	20,100	0	0.00%	2,347	47
10:39	20,150	50	+ 0.25%	1,825	37
10:38	20,150	50	+ 0.25%	1,821	37
10:37	20,100	0	0.00%	1,809	36
10:36	20,100	0	0.00%	1,801	36
10:35	20,150	50	+ 0.25%	1,793	36
10:34	20,150	50	+ 0.25%	1,792	36