시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,050	50	- 0.25%	2,533	51
10:53	20,050	50	- 0.25%	2,530	51
10:52	20,050	50	- 0.25%	2,526	51
10:51	20,100	0	0.00%	2,514	51
10:50	20,050	50	- 0.25%	2,505	50
10:49	20,050	50	- 0.25%	2,500	50
10:48	20,050	50	- 0.25%	2,486	50
10:47	20,050	50	- 0.25%	2,478	50
10:45	20,100	0	0.00%	2,465	50
10:44	20,100	0	0.00%	2,464	50