시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,000	100	- 0.50%	2,977	60
11:06	20,000	100	- 0.50%	2,976	60
11:04	20,000	100	- 0.50%	2,975	60
11:02	19,990	110	- 0.55%	2,974	60
11:01	19,990	110	- 0.55%	2,934	59
11:00	20,000	100	- 0.50%	2,799	56
10:59	20,050	50	- 0.25%	2,594	52
10:58	20,000	100	- 0.50%	2,551	51
10:57	20,000	100	- 0.50%	2,543	51
10:56	20,050	50	- 0.25%	2,535	51