시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,000	100	- 0.50%	3,047	61
11:16	20,000	100	- 0.50%	3,027	61
11:15	19,990	110	- 0.55%	3,015	61
11:14	19,990	110	- 0.55%	3,008	60
11:13	20,000	100	- 0.50%	3,000	60
11:12	19,990	110	- 0.55%	2,999	60
11:11	19,990	110	- 0.55%	2,991	60
11:10	20,000	100	- 0.50%	2,984	60
11:09	20,000	100	- 0.50%	2,979	60
11:08	20,000	100	- 0.50%	2,978	60