시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,050	50	- 0.25%	3,262	66
11:29	20,000	100	- 0.50%	3,245	65
11:28	20,050	50	- 0.25%	3,237	65
11:27	20,000	100	- 0.50%	3,226	65
11:26	20,050	50	- 0.25%	3,210	64
11:25	20,000	100	- 0.50%	3,202	64
11:23	20,050	50	- 0.25%	3,190	64
11:22	20,050	50	- 0.25%	3,189	64
11:20	20,050	50	- 0.25%	3,187	64
11:19	20,000	100	- 0.50%	3,049	61