시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	150	+ 0.75%	7,248	146
15:09	20,200	100	+ 0.50%	7,219	145
15:08	20,250	150	+ 0.75%	7,115	143
15:07	20,300	200	+ 1.00%	7,113	143
15:06	20,250	150	+ 0.75%	7,059	142
15:05	20,300	200	+ 1.00%	7,026	141
15:04	20,300	200	+ 1.00%	7,024	141
15:03	20,350	250	+ 1.24%	6,789	137
15:02	20,300	200	+ 1.00%	6,785	137
15:01	20,400	300	+ 1.49%	6,717	135