시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,050	50	- 0.25%	3,418	69
11:39	20,000	100	- 0.50%	3,415	69
11:38	20,050	50	- 0.25%	3,381	68
11:37	20,000	100	- 0.50%	3,313	67
11:36	20,000	100	- 0.50%	3,306	66
11:35	20,000	100	- 0.50%	3,299	66
11:34	20,000	100	- 0.50%	3,287	66
11:33	20,000	100	- 0.50%	3,280	66
11:32	20,050	50	- 0.25%	3,273	66
11:31	20,050	50	- 0.25%	3,264	66