시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,050	50	- 0.25%	3,574	72
11:57	20,050	50	- 0.25%	3,567	72
11:56	20,050	50	- 0.25%	3,558	71
11:55	20,100	0	0.00%	3,550	71
11:54	20,050	50	- 0.25%	3,539	71
11:50	20,100	0	0.00%	3,528	71
11:49	20,050	50	- 0.25%	3,519	71
11:48	20,000	100	- 0.50%	3,459	69
11:47	20,000	100	- 0.50%	3,443	69
11:46	20,050	50	- 0.25%	3,436	69