시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,050	50	- 0.25%	3,677	74
12:08	20,100	0	0.00%	3,665	74
12:07	20,050	50	- 0.25%	3,656	73
12:06	20,050	50	- 0.25%	3,648	73
12:05	20,100	0	0.00%	3,637	73
12:04	20,100	0	0.00%	3,625	73
12:03	20,100	0	0.00%	3,617	73
12:01	20,050	50	- 0.25%	3,606	72
12:00	20,050	50	- 0.25%	3,591	72
11:59	20,050	50	- 0.25%	3,581	72