시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,100	0	0.00%	3,887	78
12:19	20,050	50	- 0.25%	3,857	77
12:18	20,050	50	- 0.25%	3,850	77
12:17	20,100	0	0.00%	3,825	77
12:16	20,050	50	- 0.25%	3,804	76
12:15	20,050	50	- 0.25%	3,788	76
12:14	20,050	50	- 0.25%	3,781	76
12:12	20,050	50	- 0.25%	3,774	76
12:11	20,050	50	- 0.25%	3,712	75
12:10	20,100	0	0.00%	3,691	74