시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,100	0	0.00%	3,979	80
12:30	20,100	0	0.00%	3,967	80
12:29	20,100	0	0.00%	3,963	80
12:28	20,100	0	0.00%	3,959	79
12:27	20,050	50	- 0.25%	3,939	79
12:26	20,050	50	- 0.25%	3,931	79
12:25	20,100	0	0.00%	3,923	79
12:23	20,050	50	- 0.25%	3,920	79
12:22	20,100	0	0.00%	3,897	78
12:21	20,100	0	0.00%	3,896	78