시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,100	0	0.00%	4,152	83
12:45	20,100	0	0.00%	4,150	83
12:43	20,100	0	0.00%	4,138	83
12:40	20,100	0	0.00%	4,136	83
12:38	20,100	0	0.00%	4,112	83
12:36	20,100	0	0.00%	4,111	83
12:35	20,100	0	0.00%	4,109	83
12:34	20,050	50	- 0.25%	4,108	82
12:33	20,100	0	0.00%	4,000	80
12:32	20,100	0	0.00%	3,989	80