시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,100	0	0.00%	4,227	85
12:56	20,050	50	- 0.25%	4,216	85
12:54	20,050	50	- 0.25%	4,208	84
12:53	20,100	0	0.00%	4,200	84
12:52	20,100	0	0.00%	4,196	84
12:51	20,050	50	- 0.25%	4,184	84
12:50	20,100	0	0.00%	4,175	84
12:49	20,100	0	0.00%	4,170	84
12:48	20,050	50	- 0.25%	4,166	84
12:47	20,050	50	- 0.25%	4,159	84