시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,100	0	0.00%	4,453	89
13:06	20,050	50	- 0.25%	4,290	86
13:05	20,050	50	- 0.25%	4,281	86
13:04	20,100	0	0.00%	4,273	86
13:03	20,100	0	0.00%	4,268	86
13:02	20,050	50	- 0.25%	4,260	86
13:01	20,100	0	0.00%	4,253	85
13:00	20,100	0	0.00%	4,249	85
12:59	20,050	50	- 0.25%	4,242	85
12:58	20,050	50	- 0.25%	4,235	85