시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,050	50	- 0.25%	4,558	92
13:21	20,100	0	0.00%	4,550	91
13:20	20,050	50	- 0.25%	4,539	91
13:19	20,050	50	- 0.25%	4,530	91
13:18	20,050	50	- 0.25%	4,522	91
13:17	20,050	50	- 0.25%	4,514	91
13:14	20,100	0	0.00%	4,506	90
13:13	20,100	0	0.00%	4,478	90
13:11	20,100	0	0.00%	4,474	90
13:10	20,100	0	0.00%	4,462	90