시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,100	0	0.00%	4,628	93
13:32	20,050	50	- 0.25%	4,624	93
13:31	20,100	0	0.00%	4,617	93
13:30	20,050	50	- 0.25%	4,609	93
13:29	20,100	0	0.00%	4,600	92
13:28	20,050	50	- 0.25%	4,596	92
13:27	20,050	50	- 0.25%	4,588	92
13:26	20,050	50	- 0.25%	4,580	92
13:25	20,050	50	- 0.25%	4,572	92
13:24	20,100	0	0.00%	4,565	92