시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	300	+ 1.49%	8,039	162
15:19	20,150	50	+ 0.25%	7,715	155
15:18	20,200	100	+ 0.50%	7,646	154
15:17	20,200	100	+ 0.50%	7,622	153
15:16	20,200	100	+ 0.50%	7,605	153
15:15	20,250	150	+ 0.75%	7,492	151
15:14	20,250	150	+ 0.75%	7,485	151
15:13	20,400	300	+ 1.49%	7,482	151
15:12	20,200	100	+ 0.50%	7,256	146
15:11	20,200	100	+ 0.50%	7,252	146