시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,690	400	- 3.06%	26,782	343
12:48	12,700	390	- 2.98%	26,780	343
12:47	12,700	390	- 2.98%	26,772	343
12:46	12,700	390	- 2.98%	26,589	340
12:45	12,700	390	- 2.98%	26,583	340
12:43	12,690	400	- 3.06%	26,574	340
12:40	12,770	320	- 2.45%	26,572	340
12:39	12,720	370	- 2.83%	25,871	331
12:38	12,670	420	- 3.21%	25,870	331
12:35	12,670	420	- 3.21%	25,868	331