시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,690	400	- 3.06%	30,212	386
13:24	12,640	450	- 3.44%	30,211	386
13:23	12,640	450	- 3.44%	30,183	386
13:22	12,690	400	- 3.06%	29,900	382
13:20	12,690	400	- 3.06%	29,875	382
13:16	12,700	390	- 2.98%	29,863	382
13:15	12,680	410	- 3.13%	29,820	381
13:12	12,680	410	- 3.13%	29,810	381
13:11	12,680	410	- 3.13%	29,808	381
13:10	12,640	450	- 3.44%	29,807	381