시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,670	420	- 3.21%	30,407	389
13:46	12,650	440	- 3.36%	30,367	388
13:45	12,660	430	- 3.29%	30,308	387
13:43	12,650	440	- 3.36%	30,282	387
13:40	12,670	420	- 3.21%	30,281	387
13:39	12,670	420	- 3.21%	30,276	387
13:34	12,650	440	- 3.36%	30,275	387
13:33	12,650	440	- 3.36%	30,272	387
13:32	12,670	420	- 3.21%	30,253	387
13:27	12,640	450	- 3.44%	30,219	386