시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,690	400	- 3.06%	30,554	390
14:09	12,690	400	- 3.06%	30,553	390
14:06	12,680	410	- 3.13%	30,552	390
14:04	12,680	410	- 3.13%	30,487	390
14:02	12,680	410	- 3.13%	30,485	390
14:01	12,680	410	- 3.13%	30,474	389
14:00	12,670	420	- 3.21%	30,473	389
13:59	12,670	420	- 3.21%	30,472	389
13:57	12,650	440	- 3.36%	30,410	389
13:51	12,670	420	- 3.21%	30,408	389