시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,880	210	- 1.60%	30,971	396
14:29	12,760	330	- 2.52%	30,967	396
14:28	12,710	380	- 2.90%	30,863	394
14:18	12,710	380	- 2.90%	30,860	394
14:17	12,710	380	- 2.90%	30,848	394
14:16	12,680	410	- 3.13%	30,847	394
14:15	12,690	400	- 3.06%	30,794	393
14:14	12,740	350	- 2.67%	30,742	393
14:12	12,690	400	- 3.06%	30,579	391
14:11	12,690	400	- 3.06%	30,571	391