시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,790	300	- 2.29%	32,596	416
14:39	12,760	330	- 2.52%	32,595	416
14:38	12,760	330	- 2.52%	32,577	416
14:37	12,760	330	- 2.52%	32,522	416
14:36	12,760	330	- 2.52%	32,516	415
14:35	12,770	320	- 2.45%	32,510	415
14:34	12,780	310	- 2.37%	32,480	415
14:33	12,800	290	- 2.22%	32,400	414
14:32	12,740	350	- 2.67%	31,899	408
14:31	12,710	380	- 2.90%	31,771	406