시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,890	200	- 1.53%	2,003	26
09:09	12,910	180	- 1.38%	1,673	22
09:08	13,000	90	- 0.69%	907	12
09:07	13,020	70	- 0.54%	862	11
09:06	13,000	90	- 0.69%	848	11
09:05	13,060	30	- 0.23%	496	6
09:04	13,050	40	- 0.31%	433	6
09:02	13,080	10	- 0.08%	236	3
09:01	13,010	80	- 0.61%	123	2
09:00	13,060	30	- 0.23%	79	1