시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,880	210	- 1.60%	4,247	55
09:19	12,890	200	- 1.53%	4,232	55
09:18	12,890	200	- 1.53%	4,030	52
09:17	12,890	200	- 1.53%	3,922	51
09:16	12,890	200	- 1.53%	3,688	48
09:15	12,900	190	- 1.45%	2,995	39
09:14	12,900	190	- 1.45%	2,987	39
09:13	12,900	190	- 1.45%	2,881	37
09:12	12,890	200	- 1.53%	2,874	37
09:11	12,880	210	- 1.60%	2,456	32