시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,830	260	- 1.99%	6,403	83
09:30	12,830	260	- 1.99%	6,398	83
09:29	12,830	260	- 1.99%	6,311	81
09:28	12,830	260	- 1.99%	6,300	81
09:27	12,830	260	- 1.99%	6,250	81
09:26	12,860	230	- 1.76%	5,891	76
09:24	12,860	230	- 1.76%	5,678	73
09:23	12,830	260	- 1.99%	5,576	72
09:22	12,840	250	- 1.91%	5,466	71
09:21	12,870	220	- 1.68%	4,504	58