시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,830	260	- 1.99%	10,886	140
09:42	12,840	250	- 1.91%	10,733	138
09:41	12,840	250	- 1.91%	10,004	129
09:39	12,780	310	- 2.37%	9,978	128
09:38	12,780	310	- 2.37%	9,936	128
09:37	12,780	310	- 2.37%	9,934	128
09:36	12,780	310	- 2.37%	9,928	128
09:35	12,810	280	- 2.14%	8,310	107
09:34	12,840	250	- 1.91%	6,443	83
09:33	12,840	250	- 1.91%	6,434	83