시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,810	280	- 2.14%	12,123	156
09:57	12,860	230	- 1.76%	12,121	156
09:56	12,800	290	- 2.22%	12,119	156
09:55	12,860	230	- 1.76%	11,104	143
09:53	12,820	270	- 2.06%	10,997	142
09:51	12,820	270	- 2.06%	10,996	141
09:50	12,820	270	- 2.06%	10,976	141
09:49	12,820	270	- 2.06%	10,946	141
09:48	12,820	270	- 2.06%	10,924	141
09:46	12,810	280	- 2.14%	10,922	141