시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,780	310	- 2.37%	15,044	193
10:07	12,750	340	- 2.60%	14,985	193
10:06	12,770	320	- 2.45%	14,983	192
10:05	12,740	350	- 2.67%	14,982	192
10:04	12,740	350	- 2.67%	14,981	192
10:03	12,750	340	- 2.60%	14,724	189
10:02	12,780	310	- 2.37%	13,846	178
10:01	12,800	290	- 2.22%	12,784	164
10:00	12,810	280	- 2.14%	12,184	157
09:59	12,830	260	- 1.99%	12,173	157