시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,830	260	- 1.99%	33,436	427
15:08	12,820	270	- 2.06%	33,356	426
15:06	12,770	320	- 2.45%	33,335	426
15:05	12,760	330	- 2.52%	33,313	426
15:03	12,770	320	- 2.45%	33,304	425
14:56	12,770	320	- 2.45%	33,257	425
14:49	12,780	310	- 2.37%	32,854	420
14:48	12,790	300	- 2.29%	32,851	420
14:44	12,790	300	- 2.29%	32,801	419
14:41	12,710	380	- 2.90%	32,601	417