시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,860	230	- 1.76%	15,362	197
10:20	12,820	270	- 2.06%	15,338	197
10:19	12,860	230	- 1.76%	15,336	197
10:18	12,860	230	- 1.76%	15,331	197
10:17	12,800	290	- 2.22%	15,246	196
10:16	12,860	230	- 1.76%	15,245	196
10:15	12,780	310	- 2.37%	15,236	196
10:13	12,850	240	- 1.83%	15,234	196
10:12	12,780	310	- 2.37%	15,206	195
10:11	12,780	310	- 2.37%	15,204	195